JFE Holdings, Inc. (5411.T)
JPY 1667.5
(0.57%)
JPY 1667.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1942.0 | 1956.5 | 1934.0 | 1955.5 | 3.43 Million |
| 22 Aug, 2024 | 1940.5 | 1948.0 | 1929.5 | 1942.0 | 3.14 Million |
| 21 Aug, 2024 | 1923.0 | 1940.0 | 1917.0 | 1934.5 | 3.46 Million |
| 20 Aug, 2024 | 1979.5 | 1980.0 | 1943.0 | 1951.0 | 4.42 Million |
| 19 Aug, 2024 | 1985.0 | 1995.0 | 1947.5 | 1953.0 | 5.05 Million |
| 18 Aug, 2024 | 1985.0 | 1995.0 | 1947.5 | 1953.0 | 5.05 Million |
| 16 Aug, 2024 | 1975.0 | 1992.5 | 1965.0 | 1987.0 | 4.84 Million |
| 15 Aug, 2024 | 1919.5 | 1928.0 | 1897.5 | 1918.5 | 4.99 Million |
| 14 Aug, 2024 | 1889.0 | 1923.5 | 1875.0 | 1907.5 | 5.78 Million |
| 13 Aug, 2024 | 1851.0 | 1876.5 | 1838.0 | 1876.5 | 5.44 Million |
FREY
INTE
NOVV
BVN
300545
DENISCHEM