JFE Holdings, Inc. (5411.T)

JPY 1655.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2246.0 2259.5 2226.5 2232.5 4.4 Million
22 Jul, 2024 2285.5 2288.0 2246.0 2246.0 5.23 Million
19 Jul, 2024 2328.0 2329.0 2278.5 2290.5 5.33 Million
18 Jul, 2024 2350.5 2356.5 2331.0 2331.0 2.7 Million
17 Jul, 2024 2360.0 2390.0 2346.0 2366.5 4.21 Million
16 Jul, 2024 2345.0 2356.5 2333.5 2340.0 2.62 Million
12 Jul, 2024 2345.0 2360.5 2336.5 2346.0 3.29 Million
11 Jul, 2024 2333.0 2353.5 2325.5 2351.0 3.08 Million
10 Jul, 2024 2325.0 2325.0 2310.5 2319.0 3.34 Million
09 Jul, 2024 2330.0 2335.5 2300.5 2318.0 4.22 Million