JFE Holdings, Inc. (5411.T)
JPY 1667.5
(0.57%)
JPY 1667.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1866.0 | 1881.0 | 1857.5 | 1872.5 | 3.13 Million |
| 17 Sep, 2024 | 1858.0 | 1871.0 | 1825.5 | 1848.0 | 4.47 Million |
| 13 Sep, 2024 | 1848.0 | 1870.0 | 1841.5 | 1858.0 | 3.88 Million |
| 12 Sep, 2024 | 1856.0 | 1862.0 | 1823.0 | 1853.5 | 6.12 Million |
| 11 Sep, 2024 | 1867.5 | 1869.5 | 1817.0 | 1834.0 | 8.58 Million |
| 10 Sep, 2024 | 1918.0 | 1928.5 | 1886.0 | 1886.0 | 4.99 Million |
| 09 Sep, 2024 | 1868.0 | 1912.5 | 1866.0 | 1905.0 | 6.33 Million |
| 08 Sep, 2024 | 1868.0 | 1912.5 | 1866.0 | 1905.0 | 6.33 Million |
| 06 Sep, 2024 | 1960.5 | 1969.5 | 1914.0 | 1924.5 | 7.13 Million |
| 05 Sep, 2024 | 1950.0 | 2003.5 | 1936.5 | 1976.0 | 5.06 Million |
FREY
INTE
NOVV
BVN
300545
DENISCHEM