JFE Holdings, Inc. (5411.T)
JPY 1667.5
(0.57%)
JPY 1667.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1973.0 | 1975.5 | 1936.0 | 1939.5 | 3.24 Million |
| 02 Oct, 2024 | 1926.5 | 1960.0 | 1926.5 | 1941.0 | 3.65 Million |
| 01 Oct, 2024 | 1921.0 | 1944.5 | 1914.5 | 1934.0 | 3.62 Million |
| 30 Sep, 2024 | 1900.0 | 1926.0 | 1896.5 | 1918.5 | 6.17 Million |
| 27 Sep, 2024 | 1949.0 | 1959.0 | 1931.0 | 1952.5 | 8.23 Million |
| 26 Sep, 2024 | 1974.0 | 1980.0 | 1950.5 | 1979.5 | 10.16 Million |
| 25 Sep, 2024 | 1961.5 | 1980.0 | 1942.5 | 1967.5 | 5.54 Million |
| 24 Sep, 2024 | 1955.0 | 1955.0 | 1933.0 | 1950.0 | 5.42 Million |
| 20 Sep, 2024 | 1943.0 | 1950.0 | 1925.0 | 1936.5 | 5.49 Million |
| 19 Sep, 2024 | 1900.0 | 1923.0 | 1899.0 | 1906.0 | 4.91 Million |
FREY
INTE
NOVV
BVN
300545
DENISCHEM