JFE Holdings, Inc. (5411.T)
JPY 1667.5
(0.57%)
JPY 1667.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1842.0 | 1851.0 | 1832.5 | 1836.5 | 3.02 Million |
| 31 Oct, 2024 | 1852.5 | 1859.5 | 1833.5 | 1850.0 | 3.4 Million |
| 30 Oct, 2024 | 1857.5 | 1867.5 | 1850.0 | 1851.5 | 7.73 Million |
| 29 Oct, 2024 | 1854.0 | 1872.5 | 1851.0 | 1858.5 | 3.24 Million |
| 28 Oct, 2024 | 1806.5 | 1850.0 | 1796.0 | 1846.0 | 4.53 Million |
| 25 Oct, 2024 | 1820.0 | 1825.0 | 1803.0 | 1815.0 | 3.58 Million |
| 24 Oct, 2024 | 1821.0 | 1830.5 | 1806.5 | 1818.5 | 2.95 Million |
| 23 Oct, 2024 | 1830.0 | 1840.0 | 1823.0 | 1830.5 | 2.98 Million |
| 22 Oct, 2024 | 1840.0 | 1844.0 | 1823.0 | 1832.0 | 3.49 Million |
| 21 Oct, 2024 | 1857.5 | 1866.5 | 1843.5 | 1846.0 | 2.59 Million |
FREY
INTE
NOVV
BVN
300545
DENISCHEM