JFE Holdings, Inc. (5411.T)
JPY 1667.5
(0.57%)
JPY 1667.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1872.5 | 1873.5 | 1850.0 | 1852.5 | 2.69 Million |
| 17 Oct, 2024 | 1868.0 | 1878.0 | 1860.0 | 1868.0 | 2.8 Million |
| 16 Oct, 2024 | 1860.0 | 1874.0 | 1851.5 | 1859.0 | 3.46 Million |
| 15 Oct, 2024 | 1875.5 | 1880.5 | 1857.0 | 1869.0 | 3.83 Million |
| 11 Oct, 2024 | 1904.0 | 1911.5 | 1872.5 | 1872.5 | 3.07 Million |
| 10 Oct, 2024 | 1880.0 | 1890.5 | 1878.0 | 1882.0 | 3.25 Million |
| 09 Oct, 2024 | 1895.0 | 1898.0 | 1862.0 | 1874.0 | 5.2 Million |
| 08 Oct, 2024 | 1929.0 | 1940.5 | 1892.5 | 1898.5 | 4.91 Million |
| 07 Oct, 2024 | 1960.0 | 1965.0 | 1937.0 | 1938.0 | 2.73 Million |
| 04 Oct, 2024 | 1944.5 | 1951.0 | 1925.5 | 1938.0 | 3.11 Million |
FREY
INTE
NOVV
BVN
300545
DENISCHEM