JFE Holdings, Inc. (5411.T)
JPY 1655.0
(0.79%)
JPY 1655.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2493.0 | 2494.5 | 2475.0 | 2482.5 | 1.36 Million |
| 09 Apr, 2024 | 2490.0 | 2504.0 | 2474.0 | 2492.5 | 1.85 Million |
| 08 Apr, 2024 | 2472.5 | 2484.0 | 2455.0 | 2481.5 | 2.84 Million |
| 05 Apr, 2024 | 2450.0 | 2485.0 | 2433.0 | 2480.5 | 3.71 Million |
| 04 Apr, 2024 | 2497.0 | 2497.0 | 2455.0 | 2460.0 | 3.69 Million |
| 03 Apr, 2024 | 2485.0 | 2504.0 | 2457.0 | 2483.0 | 2.62 Million |
| 02 Apr, 2024 | 2484.5 | 2515.5 | 2483.5 | 2494.5 | 2.83 Million |
| 01 Apr, 2024 | 2523.5 | 2534.0 | 2466.5 | 2466.5 | 3.35 Million |
| 29 Mar, 2024 | 2516.0 | 2545.5 | 2501.0 | 2540.0 | 3.78 Million |
| 28 Mar, 2024 | 2547.0 | 2568.5 | 2494.0 | 2498.5 | 4.88 Million |
FREY
INTE
NOVV
BVN
300545
DENISCHEM