JFE Holdings, Inc. (5411.T)

JPY 1672.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1745.0 1763.5 1743.0 1754.5 3.34 Million
15 Nov, 2024 1753.0 1761.0 1746.0 1746.0 3.84 Million
14 Nov, 2024 1780.0 1787.0 1747.0 1747.0 5.75 Million
13 Nov, 2024 1798.0 1808.0 1781.5 1781.5 3.83 Million
12 Nov, 2024 1801.0 1818.0 1798.0 1798.5 3.14 Million
11 Nov, 2024 1817.0 1828.5 1796.5 1802.0 4.07 Million
08 Nov, 2024 1880.0 1885.0 1816.5 1817.0 8.03 Million
07 Nov, 2024 1846.5 1909.0 1840.0 1888.0 10.36 Million
06 Nov, 2024 1872.0 1892.0 1848.5 1862.0 6.86 Million
05 Nov, 2024 1840.0 1851.0 1832.0 1833.5 3.11 Million