JFE Holdings, Inc. (5411.T)
JPY 1667.5
(0.57%)
JPY 1667.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2000.0 | 2015.0 | 1998.5 | 2008.5 | 4.03 Million |
| 18 Mar, 2025 | 2000.0 | 2011.0 | 1994.0 | 2003.0 | 5.03 Million |
| 17 Mar, 2025 | 1970.0 | 1984.0 | 1966.0 | 1979.0 | 3.45 Million |
| 14 Mar, 2025 | 1955.0 | 1966.0 | 1940.5 | 1952.5 | 3.57 Million |
| 13 Mar, 2025 | 1945.0 | 1956.0 | 1930.0 | 1941.0 | 4.28 Million |
| 12 Mar, 2025 | 1930.0 | 1937.0 | 1916.0 | 1927.0 | 3.5 Million |
| 11 Mar, 2025 | 1949.0 | 1950.0 | 1897.0 | 1912.0 | 8.59 Million |
| 10 Mar, 2025 | 1979.5 | 1992.0 | 1957.5 | 1971.5 | 5.23 Million |
| 07 Mar, 2025 | 1952.0 | 1990.0 | 1941.0 | 1980.0 | 7.39 Million |
| 06 Mar, 2025 | 1920.0 | 1970.0 | 1918.0 | 1961.0 | 9.58 Million |
FREY
INTE
NOVV
BVN
300545
DENISCHEM