JFE Holdings, Inc. (5411.T)
JPY 1667.5
(0.57%)
JPY 1667.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1776.0 | 1781.5 | 1764.5 | 1774.5 | 2.63 Million |
| 17 Feb, 2025 | 1752.0 | 1767.5 | 1749.5 | 1765.5 | 2.57 Million |
| 14 Feb, 2025 | 1773.5 | 1785.5 | 1754.0 | 1754.0 | 2.98 Million |
| 13 Feb, 2025 | 1750.0 | 1766.0 | 1743.5 | 1766.0 | 4.35 Million |
| 12 Feb, 2025 | 1782.5 | 1788.5 | 1732.0 | 1735.0 | 5.78 Million |
| 10 Feb, 2025 | 1769.0 | 1782.5 | 1753.0 | 1763.5 | 4.5 Million |
| 07 Feb, 2025 | 1730.0 | 1774.5 | 1722.0 | 1767.0 | 10.54 Million |
| 06 Feb, 2025 | 1782.0 | 1813.5 | 1782.0 | 1800.0 | 3.8 Million |
| 05 Feb, 2025 | 1789.5 | 1802.0 | 1780.5 | 1783.5 | 3.13 Million |
| 04 Feb, 2025 | 1775.5 | 1788.5 | 1768.0 | 1776.5 | 3.2 Million |
FREY
INTE
NOVV
BVN
300545
DENISCHEM