JFE Holdings, Inc. (5411.T)
JPY 1667.5
(0.57%)
JPY 1667.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1777.0 | 1778.0 | 1756.0 | 1761.5 | 5.52 Million |
| 31 Jan, 2025 | 1801.0 | 1808.5 | 1789.0 | 1800.0 | 4.35 Million |
| 30 Jan, 2025 | 1789.0 | 1809.0 | 1787.0 | 1809.0 | 3.12 Million |
| 29 Jan, 2025 | 1782.0 | 1794.5 | 1778.0 | 1787.5 | 2.31 Million |
| 28 Jan, 2025 | 1782.0 | 1802.0 | 1778.5 | 1786.5 | 2.72 Million |
| 27 Jan, 2025 | 1770.0 | 1792.0 | 1770.0 | 1788.0 | 3.44 Million |
| 24 Jan, 2025 | 1754.5 | 1766.0 | 1745.5 | 1760.5 | 3.15 Million |
| 23 Jan, 2025 | 1742.0 | 1750.0 | 1729.5 | 1746.0 | 2.75 Million |
| 22 Jan, 2025 | 1745.5 | 1754.0 | 1739.0 | 1742.0 | 2.27 Million |
| 21 Jan, 2025 | 1756.0 | 1759.5 | 1741.0 | 1746.0 | 2.34 Million |
FREY
INTE
NOVV
BVN
300545
DENISCHEM