JFE Holdings, Inc. (5411.T)
JPY 1667.5
(0.57%)
JPY 1667.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1730.0 | 1756.5 | 1725.0 | 1753.5 | 3.29 Million |
| 17 Jan, 2025 | 1702.0 | 1723.0 | 1698.0 | 1719.0 | 3.26 Million |
| 16 Jan, 2025 | 1720.0 | 1725.5 | 1708.0 | 1708.0 | 2.79 Million |
| 15 Jan, 2025 | 1744.0 | 1748.5 | 1728.5 | 1731.0 | 1.9 Million |
| 14 Jan, 2025 | 1749.5 | 1752.0 | 1715.0 | 1726.0 | 2.91 Million |
| 10 Jan, 2025 | 1744.5 | 1753.0 | 1732.0 | 1735.0 | 2.8 Million |
| 09 Jan, 2025 | 1772.0 | 1773.0 | 1745.5 | 1747.5 | 3.62 Million |
| 08 Jan, 2025 | 1780.0 | 1795.0 | 1768.0 | 1778.5 | 3.85 Million |
| 07 Jan, 2025 | 1775.0 | 1778.5 | 1751.0 | 1765.5 | 4.45 Million |
| 06 Jan, 2025 | 1779.5 | 1783.0 | 1758.0 | 1774.5 | 4.25 Million |
FREY
INTE
NOVV
BVN
300545
DENISCHEM