Kobe Steel, Ltd. (5406.T)

JPY 1479.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1710.0 1731.5 1705.5 1731.5 9.06 Million
29 Nov, 2023 1728.0 1739.0 1703.5 1703.5 17.67 Million
28 Nov, 2023 1795.0 1818.5 1777.0 1780.0 8.06 Million
27 Nov, 2023 1771.0 1818.0 1762.0 1782.0 9.43 Million
24 Nov, 2023 1740.0 1764.0 1729.5 1760.5 5.3 Million
22 Nov, 2023 1722.5 1741.5 1718.0 1726.5 4.43 Million
21 Nov, 2023 1746.0 1747.5 1718.0 1730.0 5.35 Million
20 Nov, 2023 1784.0 1788.0 1738.0 1740.5 6.53 Million
17 Nov, 2023 1740.0 1762.5 1728.0 1762.5 6.33 Million
16 Nov, 2023 1727.5 1756.0 1726.5 1747.5 6.84 Million