Kobe Steel, Ltd. (5406.T)

JPY 1653.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2059.0 2145.0 2045.0 2130.5 18.97 Million
26 Feb, 2024 2060.0 2066.0 2026.0 2041.5 6.8 Million
22 Feb, 2024 2049.5 2088.0 2041.0 2053.0 8.68 Million
21 Feb, 2024 2035.5 2056.0 2011.5 2036.0 6.28 Million
20 Feb, 2024 2030.0 2053.5 2019.5 2048.5 6.26 Million
19 Feb, 2024 1979.0 2036.0 1971.0 2035.5 6.96 Million
16 Feb, 2024 1972.0 1993.0 1961.0 1979.0 7.13 Million
15 Feb, 2024 1970.0 1981.5 1944.0 1966.5 6.8 Million
14 Feb, 2024 1974.5 1976.0 1926.0 1932.0 10.23 Million
13 Feb, 2024 2045.5 2051.5 1965.0 1977.0 19.23 Million