Kobe Steel, Ltd. (5406.T)
JPY 1653.0
(1.41%)
JPY 1653.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2144.0 | 2151.5 | 2118.0 | 2122.0 | 9.08 Million |
| 26 Mar, 2024 | 2175.0 | 2179.5 | 2128.5 | 2139.0 | 7.12 Million |
| 25 Mar, 2024 | 2148.0 | 2186.5 | 2120.5 | 2167.0 | 10.82 Million |
| 22 Mar, 2024 | 2105.0 | 2152.0 | 2080.5 | 2147.5 | 11.99 Million |
| 21 Mar, 2024 | 2077.5 | 2109.0 | 2063.0 | 2092.5 | 8.39 Million |
| 19 Mar, 2024 | 2018.0 | 2068.0 | 2015.5 | 2068.0 | 7.2 Million |
| 18 Mar, 2024 | 2011.5 | 2041.0 | 2001.0 | 2020.5 | 6.97 Million |
| 15 Mar, 2024 | 1957.0 | 1995.5 | 1949.0 | 1987.0 | 5.58 Million |
| 14 Mar, 2024 | 1956.5 | 1965.0 | 1925.0 | 1961.5 | 4.91 Million |
| 13 Mar, 2024 | 1984.0 | 1989.0 | 1918.5 | 1931.0 | 6.42 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956