JPY 1660.0
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1554.5 | 1554.5 | 1538.0 | 1548.5 | 552.7 Thousand |
19 Jun, 2025 | 1599.0 | 1600.0 | 1578.5 | 1579.0 | 554.1 Thousand |
18 Jun, 2025 | 1590.0 | 1593.0 | 1580.5 | 1584.0 | 438.6 Thousand |
17 Jun, 2025 | 1600.0 | 1600.5 | 1593.5 | 1594.0 | 291.8 Thousand |
16 Jun, 2025 | 1608.0 | 1624.0 | 1605.5 | 1616.5 | 401.6 Thousand |
13 Jun, 2025 | 1611.0 | 1614.0 | 1591.0 | 1591.0 | 2.09 Million |
12 Jun, 2025 | 1628.5 | 1635.0 | 1611.5 | 1619.0 | 1.45 Million |
11 Jun, 2025 | 1614.0 | 1638.5 | 1611.5 | 1638.5 | 1.3 Million |
10 Jun, 2025 | 1617.0 | 1622.5 | 1611.0 | 1615.5 | 1.2 Million |
09 Jun, 2025 | 1625.0 | 1630.0 | 1611.5 | 1615.0 | 1.33 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956