Kobe Steel, Ltd. (5406.T)
JPY 1660.0
(-0.3%)
JPY 1660.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1521.0 | 1523.0 | 1503.5 | 1507.5 | 592.8 Thousand |
| 20 Jun, 2025 | 1554.5 | 1554.5 | 1525.0 | 1526.5 | 3.71 Million |
| 19 Jun, 2025 | 1599.0 | 1600.0 | 1555.0 | 1555.0 | 3.11 Million |
| 18 Jun, 2025 | 1590.0 | 1599.0 | 1580.0 | 1596.0 | 1.83 Million |
| 17 Jun, 2025 | 1600.0 | 1602.5 | 1590.5 | 1593.0 | 1.49 Million |
| 16 Jun, 2025 | 1608.0 | 1624.0 | 1601.0 | 1601.0 | 1.4 Million |
| 13 Jun, 2025 | 1611.0 | 1614.0 | 1591.0 | 1591.0 | 2.09 Million |
| 12 Jun, 2025 | 1628.5 | 1635.0 | 1611.5 | 1619.0 | 1.45 Million |
| 11 Jun, 2025 | 1614.0 | 1638.5 | 1611.5 | 1638.5 | 1.3 Million |
| 10 Jun, 2025 | 1617.0 | 1622.5 | 1611.0 | 1615.5 | 1.2 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956