Kobe Steel, Ltd. (5406.T)

JPY 1479.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1540.0 1570.5 1540.0 1570.0 1.78 Million
16 Jan, 2025 1562.5 1564.0 1547.5 1547.5 2.2 Million
15 Jan, 2025 1559.0 1570.0 1552.5 1561.0 2.06 Million
14 Jan, 2025 1553.5 1559.5 1538.5 1549.5 3.2 Million
10 Jan, 2025 1553.0 1560.0 1550.0 1552.5 2.16 Million
09 Jan, 2025 1572.0 1572.0 1548.0 1553.0 2.55 Million
08 Jan, 2025 1586.0 1608.5 1573.0 1573.5 3.29 Million
07 Jan, 2025 1589.0 1590.0 1569.0 1580.0 2.57 Million
06 Jan, 2025 1577.5 1592.0 1570.0 1585.5 2.86 Million
30 Dec, 2024 1568.5 1586.0 1567.0 1579.0 2.55 Million