Kobe Steel, Ltd. (5406.T)

JPY 1660.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1554.5 1554.5 1538.0 1548.5 552.7 Thousand
19 Jun, 2025 1599.0 1600.0 1578.5 1579.0 554.1 Thousand
18 Jun, 2025 1590.0 1593.0 1580.5 1584.0 438.6 Thousand
17 Jun, 2025 1600.0 1600.5 1593.5 1594.0 291.8 Thousand
16 Jun, 2025 1608.0 1624.0 1605.5 1616.5 401.6 Thousand
13 Jun, 2025 1611.0 1614.0 1591.0 1591.0 2.09 Million
12 Jun, 2025 1628.5 1635.0 1611.5 1619.0 1.45 Million
11 Jun, 2025 1614.0 1638.5 1611.5 1638.5 1.3 Million
10 Jun, 2025 1617.0 1622.5 1611.0 1615.5 1.2 Million
09 Jun, 2025 1625.0 1630.0 1611.5 1615.0 1.33 Million