Kobe Steel, Ltd. (5406.T)
JPY 1660.0
(-0.3%)
JPY 1660.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1619.0 | 1635.5 | 1618.0 | 1632.0 | 1.23 Million |
| 22 May, 2025 | 1619.0 | 1626.5 | 1613.0 | 1623.0 | 1.5 Million |
| 21 May, 2025 | 1613.0 | 1634.5 | 1612.0 | 1632.5 | 1.64 Million |
| 20 May, 2025 | 1650.0 | 1651.5 | 1625.0 | 1626.5 | 1.78 Million |
| 19 May, 2025 | 1636.0 | 1642.0 | 1631.0 | 1637.0 | 1.19 Million |
| 16 May, 2025 | 1636.0 | 1644.5 | 1628.0 | 1640.0 | 1.52 Million |
| 15 May, 2025 | 1633.5 | 1639.5 | 1623.0 | 1635.5 | 1.92 Million |
| 14 May, 2025 | 1660.0 | 1671.5 | 1623.0 | 1642.0 | 2.95 Million |
| 13 May, 2025 | 1678.0 | 1690.0 | 1648.0 | 1660.0 | 4.91 Million |
| 12 May, 2025 | 1670.0 | 1684.0 | 1614.0 | 1661.0 | 6.85 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956