Kobe Steel, Ltd. (5406.T)

JPY 1479.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1514.0 1526.0 1510.5 1521.0 2.62 Million
12 Dec, 2024 1534.0 1535.0 1522.0 1526.0 2.5 Million
11 Dec, 2024 1532.5 1543.0 1528.5 1536.0 2.1 Million
10 Dec, 2024 1532.0 1555.0 1526.5 1526.5 3.23 Million
09 Dec, 2024 1529.0 1537.5 1517.0 1517.0 2.49 Million
06 Dec, 2024 1520.0 1534.5 1519.0 1529.0 3.23 Million
05 Dec, 2024 1540.0 1541.5 1520.0 1522.5 3.64 Million
04 Dec, 2024 1565.0 1568.5 1540.0 1544.0 2.57 Million
03 Dec, 2024 1565.0 1572.5 1560.5 1564.5 2.87 Million
02 Dec, 2024 1553.0 1567.0 1549.0 1557.5 1.89 Million