Kobe Steel, Ltd. (5406.T)
JPY 1630.0
(1.15%)
JPY 1630.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1854.5 | 1861.5 | 1843.0 | 1852.5 | 6.17 Million |
| 26 Mar, 2025 | 1880.5 | 1883.5 | 1861.0 | 1868.0 | 3.06 Million |
| 25 Mar, 2025 | 1870.0 | 1877.0 | 1857.0 | 1874.5 | 2.84 Million |
| 24 Mar, 2025 | 1884.0 | 1884.0 | 1848.5 | 1863.0 | 4.39 Million |
| 21 Mar, 2025 | 1890.0 | 1900.0 | 1869.0 | 1869.0 | 10.35 Million |
| 19 Mar, 2025 | 1886.5 | 1906.0 | 1886.5 | 1902.0 | 4.07 Million |
| 18 Mar, 2025 | 1890.0 | 1897.0 | 1875.0 | 1884.0 | 3.26 Million |
| 17 Mar, 2025 | 1848.5 | 1869.0 | 1844.0 | 1867.0 | 2.8 Million |
| 14 Mar, 2025 | 1828.0 | 1839.5 | 1824.5 | 1830.5 | 2.17 Million |
| 13 Mar, 2025 | 1835.5 | 1845.0 | 1821.0 | 1822.5 | 3.31 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956