Kobe Steel, Ltd. (5406.T)
JPY 1660.0
(-0.3%)
JPY 1660.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1662.5 | 1675.0 | 1656.0 | 1670.0 | 2.31 Million |
| 08 May, 2025 | 1645.0 | 1651.0 | 1632.5 | 1642.5 | 2.14 Million |
| 07 May, 2025 | 1665.0 | 1666.0 | 1650.5 | 1653.0 | 1.56 Million |
| 02 May, 2025 | 1660.0 | 1672.5 | 1658.0 | 1660.0 | 1.71 Million |
| 01 May, 2025 | 1657.0 | 1667.5 | 1643.5 | 1665.0 | 2.21 Million |
| 30 Apr, 2025 | 1674.5 | 1679.0 | 1652.0 | 1669.0 | 2.41 Million |
| 28 Apr, 2025 | 1664.5 | 1674.0 | 1652.0 | 1668.0 | 2.11 Million |
| 25 Apr, 2025 | 1645.0 | 1654.5 | 1642.0 | 1653.0 | 1.91 Million |
| 24 Apr, 2025 | 1615.0 | 1647.5 | 1615.0 | 1630.0 | 2.04 Million |
| 23 Apr, 2025 | 1624.0 | 1636.0 | 1610.5 | 1611.5 | 2.23 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956