Kobe Steel, Ltd. (5406.T)
JPY 1630.0
(1.15%)
JPY 1630.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1830.0 | 1838.5 | 1823.5 | 1835.0 | 3.15 Million |
| 11 Mar, 2025 | 1860.0 | 1872.5 | 1810.0 | 1828.0 | 5.56 Million |
| 10 Mar, 2025 | 1890.0 | 1898.0 | 1862.0 | 1870.5 | 4.39 Million |
| 07 Mar, 2025 | 1841.0 | 1891.5 | 1835.5 | 1890.5 | 5.83 Million |
| 06 Mar, 2025 | 1825.0 | 1852.0 | 1824.0 | 1841.5 | 4.07 Million |
| 05 Mar, 2025 | 1783.5 | 1815.0 | 1777.5 | 1815.0 | 4.77 Million |
| 04 Mar, 2025 | 1786.0 | 1789.0 | 1769.0 | 1784.0 | 3.4 Million |
| 03 Mar, 2025 | 1774.5 | 1802.5 | 1771.0 | 1792.0 | 3.4 Million |
| 28 Feb, 2025 | 1784.0 | 1788.0 | 1761.5 | 1770.0 | 2.8 Million |
| 27 Feb, 2025 | 1769.0 | 1800.0 | 1768.0 | 1790.0 | 4.2 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956