Kobe Steel, Ltd. (5406.T)

JPY 1479.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1551.0 1561.0 1541.0 1553.0 1.76 Million
28 Nov, 2024 1543.0 1562.0 1543.0 1550.5 3.28 Million
27 Nov, 2024 1565.0 1572.0 1529.0 1543.5 4.25 Million
26 Nov, 2024 1612.0 1614.0 1571.5 1583.0 3.74 Million
25 Nov, 2024 1630.5 1633.0 1612.0 1616.0 2.45 Million
22 Nov, 2024 1628.5 1635.0 1623.5 1626.5 1.85 Million
21 Nov, 2024 1631.5 1635.5 1612.5 1619.5 1.72 Million
20 Nov, 2024 1639.5 1645.5 1618.0 1620.5 1.67 Million
19 Nov, 2024 1643.5 1652.0 1629.0 1642.0 1.34 Million
18 Nov, 2024 1614.5 1637.0 1611.5 1633.0 1.69 Million