Kobe Steel, Ltd. (5406.T)

JPY 1660.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1580.0 1605.5 1578.0 1603.5 1.42 Million
21 Apr, 2025 1614.5 1614.5 1586.0 1587.5 1.59 Million
18 Apr, 2025 1610.0 1621.0 1607.0 1619.5 1.12 Million
17 Apr, 2025 1593.0 1605.0 1582.0 1600.0 1.6 Million
16 Apr, 2025 1600.0 1609.0 1575.5 1584.0 2.95 Million
15 Apr, 2025 1615.0 1619.5 1608.0 1610.5 1.71 Million
14 Apr, 2025 1614.0 1626.5 1607.5 1608.5 2.02 Million
11 Apr, 2025 1569.0 1606.0 1540.5 1601.0 3.68 Million
10 Apr, 2025 1620.0 1630.0 1575.5 1603.0 4.62 Million
09 Apr, 2025 1537.5 1541.0 1477.0 1500.0 5.81 Million