Kobe Steel, Ltd. (5406.T)

JPY 1630.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1765.0 1766.5 1738.0 1765.5 2.74 Million
25 Feb, 2025 1756.0 1772.0 1746.0 1767.0 3.1 Million
21 Feb, 2025 1757.0 1760.0 1739.5 1753.0 2.35 Million
20 Feb, 2025 1748.5 1755.0 1737.0 1750.0 2.45 Million
19 Feb, 2025 1740.0 1759.0 1736.5 1757.0 3.11 Million
18 Feb, 2025 1725.0 1750.0 1720.5 1737.5 2.75 Million
17 Feb, 2025 1712.5 1723.5 1699.0 1719.5 2.75 Million
14 Feb, 2025 1716.5 1719.0 1693.5 1711.5 3.46 Million
13 Feb, 2025 1725.0 1725.5 1706.0 1711.5 7.06 Million
12 Feb, 2025 1787.0 1799.5 1728.0 1730.0 6.39 Million