Kobe Steel, Ltd. (5406.T)

JPY 1479.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1617.0 1629.0 1612.0 1612.0 1.71 Million
14 Nov, 2024 1630.5 1646.5 1613.5 1613.5 2 Million
13 Nov, 2024 1645.0 1660.5 1626.5 1630.5 1.91 Million
12 Nov, 2024 1666.0 1677.5 1648.0 1650.5 2.02 Million
11 Nov, 2024 1675.0 1688.5 1650.5 1663.5 2.74 Million
08 Nov, 2024 1734.5 1740.0 1684.0 1696.5 3.77 Million
07 Nov, 2024 1680.0 1723.0 1678.0 1721.0 3.06 Million
06 Nov, 2024 1673.5 1695.0 1662.5 1690.5 2.87 Million
05 Nov, 2024 1642.0 1664.5 1639.5 1653.5 1.76 Million
01 Nov, 2024 1652.0 1655.0 1641.0 1642.0 1.34 Million