Kobe Steel, Ltd. (5406.T)

JPY 1479.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1689.0 1694.0 1675.5 1680.0 1.51 Million
16 Oct, 2024 1677.0 1693.0 1668.5 1677.0 1.39 Million
15 Oct, 2024 1696.0 1696.5 1671.5 1685.0 2.29 Million
11 Oct, 2024 1700.0 1709.0 1688.5 1689.0 1.63 Million
10 Oct, 2024 1695.0 1699.5 1688.5 1699.5 1.46 Million
09 Oct, 2024 1697.0 1705.0 1679.0 1690.5 1.68 Million
08 Oct, 2024 1729.0 1731.5 1690.0 1696.5 2.14 Million
07 Oct, 2024 1749.0 1752.5 1733.0 1733.0 1.92 Million
04 Oct, 2024 1725.0 1730.5 1716.0 1730.5 1.43 Million
03 Oct, 2024 1760.0 1761.5 1725.0 1725.0 1.95 Million