Kobe Steel, Ltd. (5406.T)

JPY 1479.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1678.5 1688.0 1636.5 1657.5 2.54 Million
13 Sep, 2024 1652.0 1676.5 1644.5 1669.0 2.55 Million
12 Sep, 2024 1660.0 1663.0 1628.5 1652.5 3.33 Million
11 Sep, 2024 1650.0 1651.0 1608.0 1623.0 3.78 Million
10 Sep, 2024 1688.5 1691.0 1661.5 1666.0 2.34 Million
09 Sep, 2024 1621.0 1680.0 1620.0 1676.0 3.09 Million
08 Sep, 2024 1621.0 1680.0 1620.0 1676.0 3.09 Million
06 Sep, 2024 1700.0 1704.5 1670.5 1677.5 4.23 Million
05 Sep, 2024 1695.0 1749.5 1688.0 1714.5 3.38 Million
04 Sep, 2024 1748.0 1754.0 1711.0 1716.5 5.13 Million