Kobe Steel, Ltd. (5406.T)
JPY 1647.5
(2.23%)
JPY 1647.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1477.0 | 1514.0 | 1475.5 | 1510.5 | 4.24 Million |
| 23 Dec, 2024 | 1466.0 | 1474.5 | 1448.0 | 1473.0 | 4.59 Million |
| 20 Dec, 2024 | 1477.0 | 1492.0 | 1468.5 | 1471.5 | 3.72 Million |
| 19 Dec, 2024 | 1475.0 | 1490.0 | 1467.0 | 1478.0 | 3.39 Million |
| 18 Dec, 2024 | 1485.5 | 1491.5 | 1477.0 | 1485.5 | 3.11 Million |
| 17 Dec, 2024 | 1503.0 | 1513.0 | 1493.0 | 1493.0 | 2.73 Million |
| 16 Dec, 2024 | 1520.5 | 1523.5 | 1505.0 | 1505.0 | 2.34 Million |
| 13 Dec, 2024 | 1514.0 | 1526.0 | 1510.5 | 1521.0 | 2.62 Million |
| 12 Dec, 2024 | 1534.0 | 1535.0 | 1522.0 | 1526.0 | 2.5 Million |
| 11 Dec, 2024 | 1532.5 | 1543.0 | 1528.5 | 1536.0 | 2.1 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956