Kobe Steel, Ltd. (5406.T)

JPY 1653.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1612.0 1614.0 1571.5 1583.0 3.74 Million
25 Nov, 2024 1630.5 1633.0 1612.0 1616.0 2.45 Million
22 Nov, 2024 1628.5 1635.0 1623.5 1626.5 1.85 Million
21 Nov, 2024 1631.5 1635.5 1612.5 1619.5 1.72 Million
20 Nov, 2024 1639.5 1645.5 1618.0 1620.5 1.67 Million
19 Nov, 2024 1643.5 1652.0 1629.0 1642.0 1.34 Million
18 Nov, 2024 1614.5 1637.0 1611.5 1633.0 1.69 Million
15 Nov, 2024 1617.0 1629.0 1612.0 1612.0 1.71 Million
14 Nov, 2024 1630.5 1646.5 1613.5 1613.5 2 Million
13 Nov, 2024 1645.0 1660.5 1626.5 1630.5 1.91 Million