Kobe Steel, Ltd. (5406.T)

JPY 1660.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1581.0 1594.0 1569.0 1589.0 1.85 Million
22 Jan, 2025 1586.5 1596.0 1582.0 1590.0 1.57 Million
21 Jan, 2025 1600.0 1602.5 1581.5 1588.5 1.83 Million
20 Jan, 2025 1570.0 1598.5 1567.0 1593.5 2.29 Million
17 Jan, 2025 1540.0 1570.5 1540.0 1570.0 1.78 Million
16 Jan, 2025 1562.5 1564.0 1547.5 1547.5 2.2 Million
15 Jan, 2025 1559.0 1570.0 1552.5 1561.0 2.06 Million
14 Jan, 2025 1553.5 1559.5 1538.5 1549.5 3.2 Million
10 Jan, 2025 1553.0 1560.0 1550.0 1552.5 2.16 Million
09 Jan, 2025 1572.0 1572.0 1548.0 1553.0 2.55 Million