Kobe Steel, Ltd. (5406.T)
JPY 1653.0
(1.41%)
JPY 1653.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1666.0 | 1677.5 | 1648.0 | 1650.5 | 2.02 Million |
| 11 Nov, 2024 | 1675.0 | 1688.5 | 1650.5 | 1663.5 | 2.74 Million |
| 08 Nov, 2024 | 1734.5 | 1740.0 | 1684.0 | 1696.5 | 3.77 Million |
| 07 Nov, 2024 | 1680.0 | 1723.0 | 1678.0 | 1721.0 | 3.06 Million |
| 06 Nov, 2024 | 1673.5 | 1695.0 | 1662.5 | 1690.5 | 2.87 Million |
| 05 Nov, 2024 | 1642.0 | 1664.5 | 1639.5 | 1653.5 | 1.76 Million |
| 01 Nov, 2024 | 1652.0 | 1655.0 | 1641.0 | 1642.0 | 1.34 Million |
| 31 Oct, 2024 | 1660.5 | 1666.5 | 1642.0 | 1659.5 | 1.68 Million |
| 30 Oct, 2024 | 1664.5 | 1676.0 | 1658.0 | 1660.5 | 2.65 Million |
| 29 Oct, 2024 | 1663.0 | 1669.5 | 1652.5 | 1663.5 | 1.65 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956