Kobe Steel, Ltd. (5406.T)

JPY 1479.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1631.0 1656.0 1605.5 1629.5 5.39 Million
08 Aug, 2024 1624.0 1647.0 1597.5 1603.5 6.94 Million
07 Aug, 2024 1600.0 1713.5 1585.0 1670.5 6.34 Million
06 Aug, 2024 1609.5 1691.0 1589.0 1625.5 6.51 Million
05 Aug, 2024 1568.0 1612.5 1444.5 1476.5 10.3 Million
02 Aug, 2024 1743.0 1771.0 1721.0 1721.0 6.16 Million
01 Aug, 2024 1870.0 1870.0 1800.5 1822.0 4.37 Million
31 Jul, 2024 1848.0 1889.0 1823.0 1886.0 2.56 Million
30 Jul, 2024 1850.0 1865.5 1846.0 1853.5 2.4 Million
29 Jul, 2024 1846.0 1870.0 1821.0 1866.0 2.5 Million