Kobe Steel, Ltd. (5406.T)
JPY 1660.0
(-0.3%)
JPY 1660.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1572.0 | 1572.0 | 1548.0 | 1553.0 | 2.55 Million |
| 08 Jan, 2025 | 1586.0 | 1608.5 | 1573.0 | 1573.5 | 3.29 Million |
| 07 Jan, 2025 | 1589.0 | 1590.0 | 1569.0 | 1580.0 | 2.57 Million |
| 06 Jan, 2025 | 1577.5 | 1592.0 | 1570.0 | 1585.5 | 2.86 Million |
| 30 Dec, 2024 | 1568.5 | 1586.0 | 1567.0 | 1579.0 | 2.55 Million |
| 27 Dec, 2024 | 1554.0 | 1570.0 | 1545.0 | 1570.0 | 2.86 Million |
| 26 Dec, 2024 | 1511.0 | 1545.0 | 1511.0 | 1542.5 | 3.69 Million |
| 25 Dec, 2024 | 1513.0 | 1520.5 | 1504.0 | 1512.5 | 2.85 Million |
| 24 Dec, 2024 | 1477.0 | 1514.0 | 1475.5 | 1510.5 | 4.24 Million |
| 23 Dec, 2024 | 1466.0 | 1474.5 | 1448.0 | 1473.0 | 4.59 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956