Kobe Steel, Ltd. (5406.T)
JPY 1479.0
(-0.44%)
JPY 1479.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1985.0 | 1990.0 | 1968.5 | 1989.5 | 2.62 Million |
| 10 Jul, 2024 | 1980.0 | 1993.5 | 1961.5 | 1971.0 | 2.47 Million |
| 09 Jul, 2024 | 1980.0 | 1990.0 | 1958.0 | 1976.0 | 3.25 Million |
| 08 Jul, 2024 | 2029.0 | 2029.0 | 1982.5 | 1983.0 | 2.67 Million |
| 05 Jul, 2024 | 2056.5 | 2068.0 | 2011.0 | 2012.0 | 3.58 Million |
| 04 Jul, 2024 | 2035.5 | 2062.0 | 2029.0 | 2060.0 | 4.04 Million |
| 03 Jul, 2024 | 2020.0 | 2039.0 | 2012.5 | 2028.0 | 3.05 Million |
| 02 Jul, 2024 | 2018.0 | 2022.0 | 1999.0 | 2016.0 | 3.37 Million |
| 01 Jul, 2024 | 2010.0 | 2019.0 | 1994.0 | 2018.0 | 3.59 Million |
| 28 Jun, 2024 | 1983.0 | 2007.0 | 1978.0 | 1996.5 | 3.54 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956