Kobe Steel, Ltd. (5406.T)

JPY 1660.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1540.0 1541.5 1520.0 1522.5 3.64 Million
04 Dec, 2024 1565.0 1568.5 1540.0 1544.0 2.57 Million
03 Dec, 2024 1565.0 1572.5 1560.5 1564.5 2.87 Million
02 Dec, 2024 1553.0 1567.0 1549.0 1557.5 1.89 Million
29 Nov, 2024 1551.0 1561.0 1541.0 1553.0 1.76 Million
28 Nov, 2024 1543.0 1562.0 1543.0 1550.5 3.28 Million
27 Nov, 2024 1565.0 1572.0 1529.0 1543.5 4.25 Million
26 Nov, 2024 1612.0 1614.0 1571.5 1583.0 3.74 Million
25 Nov, 2024 1630.5 1633.0 1612.0 1616.0 2.45 Million
22 Nov, 2024 1628.5 1635.0 1623.5 1626.5 1.85 Million