Kobe Steel, Ltd. (5406.T)

JPY 1479.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1969.0 1985.0 1965.0 1979.0 2.5 Million
26 Jun, 2024 1976.5 1981.0 1963.0 1970.0 2.5 Million
25 Jun, 2024 1955.0 1983.5 1948.0 1980.0 3.2 Million
24 Jun, 2024 1960.0 1960.0 1923.0 1938.0 2.72 Million
21 Jun, 2024 1955.0 1971.0 1942.0 1945.5 4.33 Million
20 Jun, 2024 1940.0 1945.0 1920.0 1940.5 1.87 Million
19 Jun, 2024 1936.0 1955.0 1926.5 1948.5 2.39 Million
18 Jun, 2024 1956.0 1961.0 1910.0 1918.5 3.79 Million
17 Jun, 2024 1979.0 1979.0 1933.5 1946.5 3.11 Million
14 Jun, 2024 1950.0 1990.0 1938.0 1989.5 2.87 Million