Kobe Steel, Ltd. (5406.T)
JPY 1653.0
(1.41%)
JPY 1653.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1749.0 | 1777.5 | 1735.0 | 1768.0 | 4.56 Million |
| 26 Sep, 2024 | 1753.0 | 1768.0 | 1745.0 | 1766.0 | 5.86 Million |
| 25 Sep, 2024 | 1749.5 | 1757.5 | 1732.0 | 1753.0 | 3.49 Million |
| 24 Sep, 2024 | 1750.0 | 1751.5 | 1730.5 | 1744.0 | 2.86 Million |
| 20 Sep, 2024 | 1741.0 | 1746.0 | 1727.0 | 1731.0 | 3.34 Million |
| 19 Sep, 2024 | 1700.0 | 1728.5 | 1696.0 | 1718.0 | 3.03 Million |
| 18 Sep, 2024 | 1673.0 | 1680.0 | 1657.5 | 1679.0 | 2.09 Million |
| 17 Sep, 2024 | 1678.5 | 1688.0 | 1636.5 | 1657.5 | 2.54 Million |
| 13 Sep, 2024 | 1652.0 | 1676.5 | 1644.5 | 1669.0 | 2.55 Million |
| 12 Sep, 2024 | 1660.0 | 1663.0 | 1628.5 | 1652.5 | 3.33 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956