Kobe Steel, Ltd. (5406.T)
JPY 1660.0
(-0.3%)
JPY 1660.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1673.0 | 1680.0 | 1657.5 | 1679.0 | 2.09 Million |
| 17 Sep, 2024 | 1678.5 | 1688.0 | 1636.5 | 1657.5 | 2.54 Million |
| 13 Sep, 2024 | 1652.0 | 1676.5 | 1644.5 | 1669.0 | 2.55 Million |
| 12 Sep, 2024 | 1660.0 | 1663.0 | 1628.5 | 1652.5 | 3.33 Million |
| 11 Sep, 2024 | 1650.0 | 1651.0 | 1608.0 | 1623.0 | 3.78 Million |
| 10 Sep, 2024 | 1688.5 | 1691.0 | 1661.5 | 1666.0 | 2.34 Million |
| 09 Sep, 2024 | 1621.0 | 1680.0 | 1620.0 | 1676.0 | 3.09 Million |
| 08 Sep, 2024 | 1621.0 | 1680.0 | 1620.0 | 1676.0 | 3.09 Million |
| 06 Sep, 2024 | 1700.0 | 1704.5 | 1670.5 | 1677.5 | 4.23 Million |
| 05 Sep, 2024 | 1695.0 | 1749.5 | 1688.0 | 1714.5 | 3.38 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956