Kobe Steel, Ltd. (5406.T)

JPY 1479.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1995.5 2016.5 1942.0 1942.0 4.1 Million
12 Jun, 2024 1978.0 1994.0 1977.0 1993.0 1.61 Million
11 Jun, 2024 2010.0 2020.5 1991.0 1992.0 2.43 Million
10 Jun, 2024 1975.0 2007.0 1975.0 2003.5 2.73 Million
07 Jun, 2024 1970.0 1981.5 1962.5 1975.0 1.97 Million
06 Jun, 2024 1979.0 1990.0 1956.0 1962.5 2.68 Million
05 Jun, 2024 2020.0 2024.0 1961.0 1965.5 4.88 Million
04 Jun, 2024 2022.0 2041.5 2017.0 2029.5 3.25 Million
03 Jun, 2024 2050.0 2065.5 2040.0 2057.0 4.94 Million
31 May, 2024 1993.5 2041.5 1984.0 2039.5 6.87 Million