Kobe Steel, Ltd. (5406.T)

JPY 1660.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1738.5 1756.5 1735.0 1752.0 1.98 Million
22 Aug, 2024 1750.0 1751.5 1728.0 1740.0 1.82 Million
21 Aug, 2024 1732.0 1741.5 1714.0 1740.0 2.48 Million
20 Aug, 2024 1759.0 1761.5 1737.0 1755.5 2.34 Million
19 Aug, 2024 1750.0 1771.5 1731.5 1736.5 3.41 Million
18 Aug, 2024 1750.0 1771.5 1731.5 1736.5 3.41 Million
16 Aug, 2024 1750.0 1756.0 1730.0 1750.5 3.97 Million
15 Aug, 2024 1697.0 1718.0 1682.0 1708.0 3.8 Million
14 Aug, 2024 1680.0 1712.0 1663.5 1687.5 3.88 Million
13 Aug, 2024 1646.0 1675.0 1631.0 1675.0 3.79 Million