Kobe Steel, Ltd. (5406.T)

JPY 1479.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1924.5 1926.5 1874.5 1886.5 4.79 Million
15 May, 2024 1938.0 1951.0 1910.5 1917.5 3.92 Million
14 May, 2024 1908.0 1942.0 1907.0 1933.0 6.77 Million
13 May, 2024 1983.5 1988.5 1886.5 1888.0 7.85 Million
10 May, 2024 1980.0 2026.0 1943.0 1982.5 18.74 Million
09 May, 2024 1872.5 1876.0 1837.5 1843.0 5.24 Million
08 May, 2024 1906.0 1913.5 1862.0 1869.0 5.45 Million
07 May, 2024 1897.0 1904.5 1875.5 1902.5 4.18 Million
02 May, 2024 1888.0 1894.5 1873.5 1882.0 3.1 Million
01 May, 2024 1918.0 1921.5 1878.5 1886.5 5.1 Million