Kobe Steel, Ltd. (5406.T)

JPY 1479.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1905.0 1936.0 1892.5 1933.5 4.13 Million
26 Apr, 2024 1883.0 1907.0 1859.0 1900.0 3.51 Million
25 Apr, 2024 1906.0 1917.0 1880.0 1880.0 4.54 Million
24 Apr, 2024 1910.5 1922.5 1898.0 1918.5 3.71 Million
23 Apr, 2024 1926.0 1933.0 1908.5 1910.5 3.06 Million
22 Apr, 2024 1904.5 1933.0 1896.0 1907.0 3.67 Million
19 Apr, 2024 1891.0 1908.5 1847.0 1884.5 5.29 Million
18 Apr, 2024 1872.0 1915.0 1871.0 1905.5 3.16 Million
17 Apr, 2024 1915.5 1922.5 1879.5 1880.0 3.65 Million
16 Apr, 2024 1960.0 1972.5 1900.0 1902.0 6.11 Million