Kobe Steel, Ltd. (5406.T)
JPY 1653.0
(1.41%)
JPY 1653.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1609.5 | 1691.0 | 1589.0 | 1625.5 | 6.51 Million |
| 05 Aug, 2024 | 1568.0 | 1612.5 | 1444.5 | 1476.5 | 10.3 Million |
| 02 Aug, 2024 | 1743.0 | 1771.0 | 1721.0 | 1721.0 | 6.16 Million |
| 01 Aug, 2024 | 1870.0 | 1870.0 | 1800.5 | 1822.0 | 4.37 Million |
| 31 Jul, 2024 | 1848.0 | 1889.0 | 1823.0 | 1886.0 | 2.56 Million |
| 30 Jul, 2024 | 1850.0 | 1865.5 | 1846.0 | 1853.5 | 2.4 Million |
| 29 Jul, 2024 | 1846.0 | 1870.0 | 1821.0 | 1866.0 | 2.5 Million |
| 26 Jul, 2024 | 1832.5 | 1848.5 | 1817.5 | 1817.5 | 4.1 Million |
| 25 Jul, 2024 | 1850.0 | 1854.5 | 1824.0 | 1832.0 | 4.74 Million |
| 24 Jul, 2024 | 1920.0 | 1923.0 | 1868.5 | 1868.5 | 4.9 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956