Kobe Steel, Ltd. (5406.T)
JPY 1653.0
(1.41%)
JPY 1653.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2029.0 | 2029.0 | 1982.5 | 1983.0 | 2.67 Million |
| 05 Jul, 2024 | 2056.5 | 2068.0 | 2011.0 | 2012.0 | 3.58 Million |
| 04 Jul, 2024 | 2035.5 | 2062.0 | 2029.0 | 2060.0 | 4.04 Million |
| 03 Jul, 2024 | 2020.0 | 2039.0 | 2012.5 | 2028.0 | 3.05 Million |
| 02 Jul, 2024 | 2018.0 | 2022.0 | 1999.0 | 2016.0 | 3.37 Million |
| 01 Jul, 2024 | 2010.0 | 2019.0 | 1994.0 | 2018.0 | 3.59 Million |
| 28 Jun, 2024 | 1983.0 | 2007.0 | 1978.0 | 1996.5 | 3.54 Million |
| 27 Jun, 2024 | 1969.0 | 1985.0 | 1965.0 | 1979.0 | 2.5 Million |
| 26 Jun, 2024 | 1976.5 | 1981.0 | 1963.0 | 1970.0 | 2.5 Million |
| 25 Jun, 2024 | 1955.0 | 1983.5 | 1948.0 | 1980.0 | 3.2 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956