Kobe Steel, Ltd. (5406.T)

JPY 1479.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1991.0 1997.0 1967.0 1997.0 3.94 Million
05 Apr, 2024 1975.0 1988.5 1959.5 1975.5 5.38 Million
04 Apr, 2024 2030.0 2033.0 1998.5 2002.0 4.22 Million
03 Apr, 2024 1991.0 2036.0 1977.5 2015.5 4.77 Million
02 Apr, 2024 1999.0 2031.0 1994.0 1999.0 4.27 Million
01 Apr, 2024 2061.0 2061.0 1983.5 1986.0 6.03 Million
29 Mar, 2024 2041.5 2065.0 2020.5 2056.0 5.11 Million
28 Mar, 2024 2070.0 2094.0 2041.0 2044.0 6.45 Million
27 Mar, 2024 2144.0 2151.5 2118.0 2122.0 9.08 Million
26 Mar, 2024 2175.0 2179.5 2128.5 2139.0 7.12 Million