Kobe Steel, Ltd. (5406.T)
JPY 1653.0
(1.41%)
JPY 1653.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1975.0 | 2007.0 | 1975.0 | 2003.5 | 2.73 Million |
| 07 Jun, 2024 | 1970.0 | 1981.5 | 1962.5 | 1975.0 | 1.97 Million |
| 06 Jun, 2024 | 1979.0 | 1990.0 | 1956.0 | 1962.5 | 2.68 Million |
| 05 Jun, 2024 | 2020.0 | 2024.0 | 1961.0 | 1965.5 | 4.88 Million |
| 04 Jun, 2024 | 2022.0 | 2041.5 | 2017.0 | 2029.5 | 3.25 Million |
| 03 Jun, 2024 | 2050.0 | 2065.5 | 2040.0 | 2057.0 | 4.94 Million |
| 31 May, 2024 | 1993.5 | 2041.5 | 1984.0 | 2039.5 | 6.87 Million |
| 30 May, 2024 | 1974.0 | 1995.5 | 1960.0 | 1983.5 | 2.94 Million |
| 29 May, 2024 | 1995.0 | 2021.0 | 1984.0 | 1991.5 | 5.27 Million |
| 28 May, 2024 | 1988.0 | 2002.0 | 1972.5 | 1979.0 | 2.83 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956