Kobe Steel, Ltd. (5406.T)

JPY 1479.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1957.0 1995.5 1949.0 1987.0 5.58 Million
14 Mar, 2024 1956.5 1965.0 1925.0 1961.5 4.91 Million
13 Mar, 2024 1984.0 1989.0 1918.5 1931.0 6.42 Million
12 Mar, 2024 1947.0 1958.5 1909.5 1958.5 6.84 Million
11 Mar, 2024 2007.0 2026.0 1948.0 1961.0 9.77 Million
08 Mar, 2024 2019.0 2048.0 2015.5 2042.0 4.24 Million
07 Mar, 2024 2067.0 2068.5 2023.0 2025.5 5.93 Million
06 Mar, 2024 2011.0 2073.5 2002.0 2067.0 6.43 Million
05 Mar, 2024 2035.0 2065.5 2024.0 2031.0 6.42 Million
04 Mar, 2024 2095.0 2114.0 2046.5 2046.5 7.97 Million