Kobe Steel, Ltd. (5406.T)
JPY 1653.0
(1.41%)
JPY 1653.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1983.5 | 1988.5 | 1886.5 | 1888.0 | 7.85 Million |
| 10 May, 2024 | 1980.0 | 2026.0 | 1943.0 | 1982.5 | 18.74 Million |
| 09 May, 2024 | 1872.5 | 1876.0 | 1837.5 | 1843.0 | 5.24 Million |
| 08 May, 2024 | 1906.0 | 1913.5 | 1862.0 | 1869.0 | 5.45 Million |
| 07 May, 2024 | 1897.0 | 1904.5 | 1875.5 | 1902.5 | 4.18 Million |
| 02 May, 2024 | 1888.0 | 1894.5 | 1873.5 | 1882.0 | 3.1 Million |
| 01 May, 2024 | 1918.0 | 1921.5 | 1878.5 | 1886.5 | 5.1 Million |
| 30 Apr, 2024 | 1905.0 | 1936.0 | 1892.5 | 1933.5 | 4.13 Million |
| 26 Apr, 2024 | 1883.0 | 1907.0 | 1859.0 | 1900.0 | 3.51 Million |
| 25 Apr, 2024 | 1906.0 | 1917.0 | 1880.0 | 1880.0 | 4.54 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956