Kobe Steel, Ltd. (5406.T)

JPY 1630.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2122.0 2122.5 2060.5 2072.5 10.18 Million
25 Sep, 2023 2128.0 2145.0 2092.0 2108.5 11.06 Million
22 Sep, 2023 2098.0 2117.0 2063.0 2100.5 12.38 Million
21 Sep, 2023 2130.5 2171.0 2103.0 2113.5 17.11 Million
20 Sep, 2023 2170.0 2179.0 2108.5 2129.0 18.33 Million
19 Sep, 2023 2080.0 2160.0 2072.0 2160.0 17.61 Million
15 Sep, 2023 2104.5 2139.0 2077.0 2089.5 21.08 Million
14 Sep, 2023 2042.0 2095.0 2034.0 2091.0 20.4 Million