Kobe Steel, Ltd. (5406.T)

JPY 1653.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1755.0 1773.0 1732.0 1740.5 8.57 Million
25 Oct, 2023 1799.0 1835.0 1769.0 1778.0 12.63 Million
24 Oct, 2023 1750.0 1767.0 1687.0 1759.0 15.72 Million
23 Oct, 2023 1778.0 1790.5 1742.0 1743.5 10.02 Million
20 Oct, 2023 1760.5 1797.0 1758.5 1788.0 7.78 Million
19 Oct, 2023 1800.0 1811.0 1770.0 1780.0 8.14 Million
18 Oct, 2023 1848.5 1864.0 1827.0 1831.0 7.22 Million
17 Oct, 2023 1835.0 1848.0 1809.5 1827.0 7.64 Million
16 Oct, 2023 1819.0 1847.5 1804.5 1817.5 8.11 Million
13 Oct, 2023 1856.0 1869.5 1841.5 1850.0 7.66 Million