Kobe Steel, Ltd. (5406.T)
JPY 1653.0
(1.41%)
JPY 1653.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1975.0 | 1989.0 | 1960.0 | 1987.0 | 2.62 Million |
| 24 May, 2024 | 1935.0 | 1963.5 | 1930.5 | 1960.0 | 2.36 Million |
| 23 May, 2024 | 1975.5 | 1984.0 | 1938.0 | 1959.0 | 3.68 Million |
| 22 May, 2024 | 1995.5 | 2036.0 | 1974.5 | 1974.5 | 7.84 Million |
| 21 May, 2024 | 1976.0 | 1997.0 | 1950.0 | 1955.5 | 5.13 Million |
| 20 May, 2024 | 1915.5 | 2000.0 | 1915.0 | 2000.0 | 7.82 Million |
| 17 May, 2024 | 1874.5 | 1911.0 | 1873.0 | 1911.0 | 3.21 Million |
| 16 May, 2024 | 1924.5 | 1926.5 | 1874.5 | 1886.5 | 4.79 Million |
| 15 May, 2024 | 1938.0 | 1951.0 | 1910.5 | 1917.5 | 3.92 Million |
| 14 May, 2024 | 1908.0 | 1942.0 | 1907.0 | 1933.0 | 6.77 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956