Kobe Steel, Ltd. (5406.T)
JPY 1653.0
(1.41%)
JPY 1653.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1960.0 | 1960.0 | 1923.0 | 1938.0 | 2.72 Million |
| 21 Jun, 2024 | 1955.0 | 1971.0 | 1942.0 | 1945.5 | 4.33 Million |
| 20 Jun, 2024 | 1940.0 | 1945.0 | 1920.0 | 1940.5 | 1.87 Million |
| 19 Jun, 2024 | 1936.0 | 1955.0 | 1926.5 | 1948.5 | 2.39 Million |
| 18 Jun, 2024 | 1956.0 | 1961.0 | 1910.0 | 1918.5 | 3.79 Million |
| 17 Jun, 2024 | 1979.0 | 1979.0 | 1933.5 | 1946.5 | 3.11 Million |
| 14 Jun, 2024 | 1950.0 | 1990.0 | 1938.0 | 1989.5 | 2.87 Million |
| 13 Jun, 2024 | 1995.5 | 2016.5 | 1942.0 | 1942.0 | 4.1 Million |
| 12 Jun, 2024 | 1978.0 | 1994.0 | 1977.0 | 1993.0 | 1.61 Million |
| 11 Jun, 2024 | 2010.0 | 2020.5 | 1991.0 | 1992.0 | 2.43 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956