Kobe Steel, Ltd. (5406.T)

JPY 1479.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2148.0 2186.5 2120.5 2167.0 10.82 Million
22 Mar, 2024 2105.0 2152.0 2080.5 2147.5 11.99 Million
21 Mar, 2024 2077.5 2109.0 2063.0 2092.5 8.39 Million
19 Mar, 2024 2018.0 2068.0 2015.5 2068.0 7.2 Million
18 Mar, 2024 2011.5 2041.0 2001.0 2020.5 6.97 Million
15 Mar, 2024 1957.0 1995.5 1949.0 1987.0 5.58 Million
14 Mar, 2024 1956.5 1965.0 1925.0 1961.5 4.91 Million
13 Mar, 2024 1984.0 1989.0 1918.5 1931.0 6.42 Million
12 Mar, 2024 1947.0 1958.5 1909.5 1958.5 6.84 Million
11 Mar, 2024 2007.0 2026.0 1948.0 1961.0 9.77 Million