Kobe Steel, Ltd. (5406.T)

JPY 1479.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1960.0 1974.5 1948.5 1972.5 3.28 Million
12 Apr, 2024 1983.5 1990.5 1966.5 1970.5 2.97 Million
11 Apr, 2024 1960.0 1994.5 1955.5 1983.0 3.61 Million
10 Apr, 2024 1970.0 1986.0 1958.0 1974.0 2.87 Million
09 Apr, 2024 2006.0 2014.0 1980.0 1981.5 4.32 Million
08 Apr, 2024 1991.0 1997.0 1967.0 1997.0 3.94 Million
05 Apr, 2024 1975.0 1988.5 1959.5 1975.5 5.38 Million
04 Apr, 2024 2030.0 2033.0 1998.5 2002.0 4.22 Million
03 Apr, 2024 1991.0 2036.0 1977.5 2015.5 4.77 Million
02 Apr, 2024 1999.0 2031.0 1994.0 1999.0 4.27 Million