Kobe Steel, Ltd. (5406.T)

JPY 1653.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1910.5 1922.5 1898.0 1918.5 3.71 Million
23 Apr, 2024 1926.0 1933.0 1908.5 1910.5 3.06 Million
22 Apr, 2024 1904.5 1933.0 1896.0 1907.0 3.67 Million
19 Apr, 2024 1891.0 1908.5 1847.0 1884.5 5.29 Million
18 Apr, 2024 1872.0 1915.0 1871.0 1905.5 3.16 Million
17 Apr, 2024 1915.5 1922.5 1879.5 1880.0 3.65 Million
16 Apr, 2024 1960.0 1972.5 1900.0 1902.0 6.11 Million
15 Apr, 2024 1960.0 1974.5 1948.5 1972.5 3.28 Million
12 Apr, 2024 1983.5 1990.5 1966.5 1970.5 2.97 Million
11 Apr, 2024 1960.0 1994.5 1955.5 1983.0 3.61 Million