Kobe Steel, Ltd. (5406.T)
JPY 1479.0
(-0.44%)
JPY 1479.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1989.5 | 2034.5 | 1971.5 | 1981.0 | 13.98 Million |
| 16 Jan, 2024 | 1970.0 | 1985.0 | 1947.0 | 1983.5 | 8.69 Million |
| 15 Jan, 2024 | 1901.0 | 1959.0 | 1901.0 | 1959.0 | 7.72 Million |
| 12 Jan, 2024 | 1939.0 | 1942.0 | 1893.0 | 1909.0 | 9.26 Million |
| 11 Jan, 2024 | 1953.0 | 1980.0 | 1928.5 | 1930.0 | 11.19 Million |
| 10 Jan, 2024 | 1923.0 | 1946.5 | 1923.0 | 1936.0 | 8.01 Million |
| 09 Jan, 2024 | 1968.0 | 1980.5 | 1923.0 | 1937.5 | 11.83 Million |
| 05 Jan, 2024 | 1888.0 | 1954.0 | 1884.0 | 1948.0 | 15.92 Million |
| 04 Jan, 2024 | 1823.0 | 1884.5 | 1808.5 | 1881.0 | 10.29 Million |
| 29 Dec, 2023 | 1811.0 | 1834.0 | 1809.0 | 1824.5 | 5.7 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956