Kobe Steel, Ltd. (5406.T)
JPY 1653.0
(1.41%)
JPY 1653.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1970.0 | 1986.0 | 1958.0 | 1974.0 | 2.87 Million |
| 09 Apr, 2024 | 2006.0 | 2014.0 | 1980.0 | 1981.5 | 4.32 Million |
| 08 Apr, 2024 | 1991.0 | 1997.0 | 1967.0 | 1997.0 | 3.94 Million |
| 05 Apr, 2024 | 1975.0 | 1988.5 | 1959.5 | 1975.5 | 5.38 Million |
| 04 Apr, 2024 | 2030.0 | 2033.0 | 1998.5 | 2002.0 | 4.22 Million |
| 03 Apr, 2024 | 1991.0 | 2036.0 | 1977.5 | 2015.5 | 4.77 Million |
| 02 Apr, 2024 | 1999.0 | 2031.0 | 1994.0 | 1999.0 | 4.27 Million |
| 01 Apr, 2024 | 2061.0 | 2061.0 | 1983.5 | 1986.0 | 6.03 Million |
| 29 Mar, 2024 | 2041.5 | 2065.0 | 2020.5 | 2056.0 | 5.11 Million |
| 28 Mar, 2024 | 2070.0 | 2094.0 | 2041.0 | 2044.0 | 6.45 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956