Kobe Steel, Ltd. (5406.T)
JPY 1653.0
(1.41%)
JPY 1653.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1947.0 | 1958.5 | 1909.5 | 1958.5 | 6.84 Million |
| 11 Mar, 2024 | 2007.0 | 2026.0 | 1948.0 | 1961.0 | 9.77 Million |
| 08 Mar, 2024 | 2019.0 | 2048.0 | 2015.5 | 2042.0 | 4.24 Million |
| 07 Mar, 2024 | 2067.0 | 2068.5 | 2023.0 | 2025.5 | 5.93 Million |
| 06 Mar, 2024 | 2011.0 | 2073.5 | 2002.0 | 2067.0 | 6.43 Million |
| 05 Mar, 2024 | 2035.0 | 2065.5 | 2024.0 | 2031.0 | 6.42 Million |
| 04 Mar, 2024 | 2095.0 | 2114.0 | 2046.5 | 2046.5 | 7.97 Million |
| 01 Mar, 2024 | 2065.5 | 2111.0 | 2058.0 | 2080.0 | 8.49 Million |
| 29 Feb, 2024 | 2077.0 | 2086.5 | 2046.0 | 2051.0 | 9.79 Million |
| 28 Feb, 2024 | 2109.5 | 2167.0 | 2091.0 | 2107.0 | 12.31 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956