Kobe Steel, Ltd. (5406.T)

JPY 1479.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1665.5 1671.0 1609.0 1616.5 8.31 Million
13 Dec, 2023 1674.5 1677.5 1647.0 1662.5 5.93 Million
12 Dec, 2023 1684.0 1687.0 1665.5 1679.0 5.33 Million
11 Dec, 2023 1666.5 1688.5 1665.0 1670.5 5.55 Million
08 Dec, 2023 1670.0 1675.0 1630.5 1640.0 11.64 Million
07 Dec, 2023 1710.0 1717.0 1690.5 1694.0 6.38 Million
06 Dec, 2023 1705.5 1731.5 1702.5 1725.5 6.01 Million
05 Dec, 2023 1719.0 1728.0 1694.0 1696.0 8.87 Million
04 Dec, 2023 1757.5 1757.5 1726.5 1737.5 5.91 Million
01 Dec, 2023 1739.0 1759.0 1729.5 1754.0 6.41 Million