Kobe Steel, Ltd. (5406.T)

JPY 1653.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2063.0 2083.0 2040.5 2054.5 7.22 Million
08 Feb, 2024 2085.0 2114.0 2066.5 2068.0 9.6 Million
07 Feb, 2024 2020.5 2069.0 2010.0 2068.0 8.28 Million
06 Feb, 2024 2034.5 2035.0 2002.5 2013.0 6.34 Million
05 Feb, 2024 2058.5 2060.0 2016.0 2043.0 5.91 Million
02 Feb, 2024 2041.0 2055.0 2013.0 2039.0 5.76 Million
01 Feb, 2024 2044.0 2062.0 2026.5 2033.0 8.06 Million
31 Jan, 2024 2013.0 2057.0 2004.0 2057.0 8.82 Million
30 Jan, 2024 2013.0 2018.0 1999.0 2013.0 6.21 Million
29 Jan, 2024 1963.0 2024.5 1958.0 2024.5 11.6 Million