Kobe Steel, Ltd. (5406.T)

JPY 1479.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1765.0 1769.0 1731.0 1762.0 9.8 Million
30 Oct, 2023 1775.5 1787.5 1747.0 1752.0 7.66 Million
27 Oct, 2023 1773.5 1797.5 1752.0 1788.5 7.63 Million
26 Oct, 2023 1755.0 1773.0 1732.0 1740.5 8.57 Million
25 Oct, 2023 1799.0 1835.0 1769.0 1778.0 12.63 Million
24 Oct, 2023 1750.0 1767.0 1687.0 1759.0 15.72 Million
23 Oct, 2023 1778.0 1790.5 1742.0 1743.5 10.02 Million
20 Oct, 2023 1760.5 1797.0 1758.5 1788.0 7.78 Million
19 Oct, 2023 1800.0 1811.0 1770.0 1780.0 8.14 Million
18 Oct, 2023 1848.5 1864.0 1827.0 1831.0 7.22 Million