Kobe Steel, Ltd. (5406.T)
JPY 1653.0
(1.41%)
JPY 1653.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1666.5 | 1688.5 | 1665.0 | 1670.5 | 5.55 Million |
| 08 Dec, 2023 | 1670.0 | 1675.0 | 1630.5 | 1640.0 | 11.64 Million |
| 07 Dec, 2023 | 1710.0 | 1717.0 | 1690.5 | 1694.0 | 6.38 Million |
| 06 Dec, 2023 | 1705.5 | 1731.5 | 1702.5 | 1725.5 | 6.01 Million |
| 05 Dec, 2023 | 1719.0 | 1728.0 | 1694.0 | 1696.0 | 8.87 Million |
| 04 Dec, 2023 | 1757.5 | 1757.5 | 1726.5 | 1737.5 | 5.91 Million |
| 01 Dec, 2023 | 1739.0 | 1759.0 | 1729.5 | 1754.0 | 6.41 Million |
| 30 Nov, 2023 | 1710.0 | 1731.5 | 1705.5 | 1731.5 | 9.06 Million |
| 29 Nov, 2023 | 1728.0 | 1739.0 | 1703.5 | 1703.5 | 17.67 Million |
| 28 Nov, 2023 | 1795.0 | 1818.5 | 1777.0 | 1780.0 | 8.06 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956