Kobe Steel, Ltd. (5406.T)

JPY 1479.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1974.0 1995.5 1960.0 1983.5 2.94 Million
29 May, 2024 1995.0 2021.0 1984.0 1991.5 5.27 Million
28 May, 2024 1988.0 2002.0 1972.5 1979.0 2.83 Million
27 May, 2024 1975.0 1989.0 1960.0 1987.0 2.62 Million
24 May, 2024 1935.0 1963.5 1930.5 1960.0 2.36 Million
23 May, 2024 1975.5 1984.0 1938.0 1959.0 3.68 Million
22 May, 2024 1995.5 2036.0 1974.5 1974.5 7.84 Million
21 May, 2024 1976.0 1997.0 1950.0 1955.5 5.13 Million
20 May, 2024 1915.5 2000.0 1915.0 2000.0 7.82 Million
17 May, 2024 1874.5 1911.0 1873.0 1911.0 3.21 Million