Kobe Steel, Ltd. (5406.T)

JPY 1653.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1793.0 1795.0 1775.0 1788.5 3.07 Million
29 Aug, 2024 1759.0 1778.5 1748.0 1778.5 4.38 Million
28 Aug, 2024 1760.0 1770.0 1752.0 1766.0 1.46 Million
27 Aug, 2024 1739.0 1770.0 1737.0 1766.0 2.23 Million
26 Aug, 2024 1752.0 1753.0 1725.0 1736.0 2.12 Million
25 Aug, 2024 1752.0 1753.0 1725.0 1736.0 2.12 Million
23 Aug, 2024 1738.5 1756.5 1735.0 1752.0 1.98 Million
22 Aug, 2024 1750.0 1751.5 1728.0 1740.0 1.82 Million
21 Aug, 2024 1732.0 1741.5 1714.0 1740.0 2.48 Million
20 Aug, 2024 1759.0 1761.5 1737.0 1755.5 2.34 Million