Kobe Steel, Ltd. (5406.T)

JPY 1479.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1832.5 1848.5 1817.5 1817.5 4.1 Million
25 Jul, 2024 1850.0 1854.5 1824.0 1832.0 4.74 Million
24 Jul, 2024 1920.0 1923.0 1868.5 1868.5 4.9 Million
23 Jul, 2024 1939.0 1950.0 1922.5 1925.5 1.98 Million
22 Jul, 2024 1962.0 1972.5 1923.0 1923.0 3.29 Million
19 Jul, 2024 1983.0 1989.5 1944.0 1952.5 3.81 Million
18 Jul, 2024 1989.0 1993.5 1960.0 1983.0 3.43 Million
17 Jul, 2024 2000.0 2012.0 1979.5 1998.0 3.51 Million
16 Jul, 2024 1993.0 2015.0 1988.5 1995.0 2.38 Million
12 Jul, 2024 1989.5 1996.0 1973.5 1991.5 2.4 Million