Kobe Steel, Ltd. (5406.T)

JPY 1653.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1598.0 1642.0 1591.0 1639.5 2 Million
25 Oct, 2024 1621.0 1639.5 1607.0 1615.0 1.82 Million
24 Oct, 2024 1637.0 1648.0 1617.5 1640.0 2.04 Million
23 Oct, 2024 1655.0 1665.0 1646.0 1651.0 1.46 Million
22 Oct, 2024 1667.5 1674.5 1645.5 1659.0 1.88 Million
21 Oct, 2024 1688.0 1692.5 1666.0 1671.5 1.79 Million
18 Oct, 2024 1689.0 1689.5 1678.5 1685.0 1.17 Million
17 Oct, 2024 1689.0 1694.0 1675.5 1680.0 1.51 Million
16 Oct, 2024 1677.0 1693.0 1668.5 1677.0 1.39 Million
15 Oct, 2024 1696.0 1696.5 1671.5 1685.0 2.29 Million