Kobe Steel, Ltd. (5406.T)

JPY 1660.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1475.0 1490.0 1467.0 1478.0 3.39 Million
18 Dec, 2024 1485.5 1491.5 1477.0 1485.5 3.11 Million
17 Dec, 2024 1503.0 1513.0 1493.0 1493.0 2.73 Million
16 Dec, 2024 1520.5 1523.5 1505.0 1505.0 2.34 Million
13 Dec, 2024 1514.0 1526.0 1510.5 1521.0 2.62 Million
12 Dec, 2024 1534.0 1535.0 1522.0 1526.0 2.5 Million
11 Dec, 2024 1532.5 1543.0 1528.5 1536.0 2.1 Million
10 Dec, 2024 1532.0 1555.0 1526.5 1526.5 3.23 Million
09 Dec, 2024 1529.0 1537.5 1517.0 1517.0 2.49 Million
06 Dec, 2024 1520.0 1534.5 1519.0 1529.0 3.23 Million