Kobe Steel, Ltd. (5406.T)
JPY 1653.0
(1.41%)
JPY 1653.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1532.0 | 1555.0 | 1526.5 | 1526.5 | 3.23 Million |
| 09 Dec, 2024 | 1529.0 | 1537.5 | 1517.0 | 1517.0 | 2.49 Million |
| 06 Dec, 2024 | 1520.0 | 1534.5 | 1519.0 | 1529.0 | 3.23 Million |
| 05 Dec, 2024 | 1540.0 | 1541.5 | 1520.0 | 1522.5 | 3.64 Million |
| 04 Dec, 2024 | 1565.0 | 1568.5 | 1540.0 | 1544.0 | 2.57 Million |
| 03 Dec, 2024 | 1565.0 | 1572.5 | 1560.5 | 1564.5 | 2.87 Million |
| 02 Dec, 2024 | 1553.0 | 1567.0 | 1549.0 | 1557.5 | 1.89 Million |
| 29 Nov, 2024 | 1551.0 | 1561.0 | 1541.0 | 1553.0 | 1.76 Million |
| 28 Nov, 2024 | 1543.0 | 1562.0 | 1543.0 | 1550.5 | 3.28 Million |
| 27 Nov, 2024 | 1565.0 | 1572.0 | 1529.0 | 1543.5 | 4.25 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956