Kobe Steel, Ltd. (5406.T)

JPY 1479.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1711.5 1742.5 1709.0 1734.5 3.34 Million
01 Oct, 2024 1708.0 1718.5 1696.0 1710.5 3.39 Million
30 Sep, 2024 1693.5 1732.0 1691.0 1711.5 3.79 Million
27 Sep, 2024 1749.0 1777.5 1735.0 1768.0 4.56 Million
26 Sep, 2024 1753.0 1768.0 1745.0 1766.0 5.86 Million
25 Sep, 2024 1749.5 1757.5 1732.0 1753.0 3.49 Million
24 Sep, 2024 1750.0 1751.5 1730.5 1744.0 2.86 Million
20 Sep, 2024 1741.0 1746.0 1727.0 1731.0 3.34 Million
19 Sep, 2024 1700.0 1728.5 1696.0 1718.0 3.03 Million
18 Sep, 2024 1673.0 1680.0 1657.5 1679.0 2.09 Million