Kobe Steel, Ltd. (5406.T)
JPY 1630.0
(1.15%)
JPY 1630.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1754.0 | 1793.0 | 1735.0 | 1787.0 | 6.29 Million |
| 07 Feb, 2025 | 1635.0 | 1800.0 | 1625.0 | 1774.5 | 14.13 Million |
| 06 Feb, 2025 | 1646.0 | 1659.0 | 1644.0 | 1657.5 | 1.75 Million |
| 05 Feb, 2025 | 1635.0 | 1646.5 | 1632.5 | 1637.0 | 1.49 Million |
| 04 Feb, 2025 | 1628.0 | 1638.5 | 1623.0 | 1627.5 | 1.63 Million |
| 03 Feb, 2025 | 1628.0 | 1629.0 | 1610.0 | 1616.0 | 3.11 Million |
| 31 Jan, 2025 | 1661.0 | 1663.5 | 1644.5 | 1659.0 | 2.3 Million |
| 30 Jan, 2025 | 1665.0 | 1669.0 | 1637.5 | 1655.0 | 2.82 Million |
| 29 Jan, 2025 | 1620.0 | 1636.0 | 1616.5 | 1628.5 | 1.59 Million |
| 28 Jan, 2025 | 1620.0 | 1635.0 | 1616.0 | 1620.0 | 1.64 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956