Kobe Steel, Ltd. (5406.T)

JPY 1479.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1660.5 1666.5 1642.0 1659.5 1.68 Million
30 Oct, 2024 1664.5 1676.0 1658.0 1660.5 2.65 Million
29 Oct, 2024 1663.0 1669.5 1652.5 1663.5 1.65 Million
28 Oct, 2024 1598.0 1642.0 1591.0 1639.5 2 Million
25 Oct, 2024 1621.0 1639.5 1607.0 1615.0 1.82 Million
24 Oct, 2024 1637.0 1648.0 1617.5 1640.0 2.04 Million
23 Oct, 2024 1655.0 1665.0 1646.0 1651.0 1.46 Million
22 Oct, 2024 1667.5 1674.5 1645.5 1659.0 1.88 Million
21 Oct, 2024 1688.0 1692.5 1666.0 1671.5 1.79 Million
18 Oct, 2024 1689.0 1689.5 1678.5 1685.0 1.17 Million