Kobe Steel, Ltd. (5406.T)
JPY 1660.0
(-0.3%)
JPY 1660.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1554.5 | 1597.5 | 1536.5 | 1549.5 | 5.29 Million |
| 07 Apr, 2025 | 1459.5 | 1526.0 | 1446.5 | 1488.0 | 6.97 Million |
| 04 Apr, 2025 | 1636.0 | 1648.5 | 1572.0 | 1613.5 | 5.85 Million |
| 03 Apr, 2025 | 1636.0 | 1679.5 | 1634.0 | 1674.0 | 5.28 Million |
| 02 Apr, 2025 | 1721.0 | 1727.5 | 1689.0 | 1705.0 | 3.85 Million |
| 01 Apr, 2025 | 1765.0 | 1765.5 | 1727.0 | 1727.0 | 3.33 Million |
| 31 Mar, 2025 | 1750.0 | 1772.5 | 1723.5 | 1730.0 | 4.05 Million |
| 28 Mar, 2025 | 1790.0 | 1814.5 | 1777.0 | 1789.5 | 5.74 Million |
| 27 Mar, 2025 | 1854.5 | 1861.5 | 1843.0 | 1852.5 | 6.17 Million |
| 26 Mar, 2025 | 1880.5 | 1883.5 | 1861.0 | 1868.0 | 3.06 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956