Kunimine Industries Co., Ltd. (5388.T)

JPY 1009.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 977.0 979.0 973.0 973.0 10.7 Thousand
14 Nov, 2023 972.0 975.0 970.0 974.0 6200.00
13 Nov, 2023 970.0 972.0 966.0 969.0 10.2 Thousand
10 Nov, 2023 960.0 966.0 952.0 966.0 7600.00
09 Nov, 2023 960.0 967.0 949.0 962.0 33.9 Thousand
08 Nov, 2023 977.0 980.0 957.0 962.0 27.3 Thousand
07 Nov, 2023 977.0 981.0 968.0 968.0 10.7 Thousand
06 Nov, 2023 979.0 985.0 970.0 979.0 16 Thousand
02 Nov, 2023 984.0 985.0 965.0 966.0 14.8 Thousand
01 Nov, 2023 967.0 981.0 964.0 976.0 27.6 Thousand