Kunimine Industries Co., Ltd. (5388.T)

JPY 1009.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 958.0 970.0 948.0 967.0 47.7 Thousand
30 Oct, 2023 992.0 999.0 929.0 929.0 172.4 Thousand
27 Oct, 2023 987.0 1008.0 987.0 1008.0 22.4 Thousand
26 Oct, 2023 993.0 999.0 990.0 991.0 16.1 Thousand
25 Oct, 2023 999.0 1005.0 995.0 995.0 26.4 Thousand
24 Oct, 2023 988.0 998.0 969.0 996.0 29.2 Thousand
23 Oct, 2023 997.0 997.0 989.0 992.0 11.8 Thousand
20 Oct, 2023 996.0 1003.0 992.0 997.0 9300.00
19 Oct, 2023 1002.0 1002.0 996.0 996.0 7700.00
18 Oct, 2023 1006.0 1009.0 998.0 1009.0 9000.00