Kunimine Industries Co., Ltd. (5388.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1006.0 | 1009.0 | 992.0 | 1001.0 | 17.5 Thousand |
| 16 Oct, 2023 | 990.0 | 1000.0 | 987.0 | 992.0 | 14.5 Thousand |
| 13 Oct, 2023 | 1006.0 | 1007.0 | 993.0 | 995.0 | 16.7 Thousand |
| 12 Oct, 2023 | 1009.0 | 1010.0 | 994.0 | 1010.0 | 20 Thousand |
| 11 Oct, 2023 | 1019.0 | 1019.0 | 997.0 | 1000.0 | 23.7 Thousand |
| 10 Oct, 2023 | 1010.0 | 1017.0 | 1006.0 | 1014.0 | 23.7 Thousand |
| 06 Oct, 2023 | 1010.0 | 1016.0 | 1000.0 | 1011.0 | 26 Thousand |
| 05 Oct, 2023 | 1010.0 | 1015.0 | 999.0 | 1010.0 | 27.3 Thousand |
| 04 Oct, 2023 | 1000.0 | 1002.0 | 988.0 | 995.0 | 33.2 Thousand |
| 03 Oct, 2023 | 1033.0 | 1033.0 | 1013.0 | 1013.0 | 21.8 Thousand |
HSNGY
SOMLY
LMIA
VPLAY-B
ASNXF
WWD