Kunimine Industries Co., Ltd. (5388.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1046.0 | 1052.0 | 1037.0 | 1037.0 | 23.7 Thousand |
| 29 Sep, 2023 | 1050.0 | 1055.0 | 1032.0 | 1037.0 | 13 Thousand |
| 28 Sep, 2023 | 1050.0 | 1069.0 | 1050.0 | 1053.0 | 24.4 Thousand |
| 27 Sep, 2023 | 1054.0 | 1062.0 | 1038.0 | 1062.0 | 20.5 Thousand |
| 26 Sep, 2023 | 1055.0 | 1060.0 | 1049.0 | 1055.0 | 26.9 Thousand |
| 25 Sep, 2023 | 1065.0 | 1065.0 | 1048.0 | 1055.0 | 27.8 Thousand |
| 22 Sep, 2023 | 1060.0 | 1061.0 | 1053.0 | 1057.0 | 12.3 Thousand |
| 21 Sep, 2023 | 1067.0 | 1067.0 | 1058.0 | 1063.0 | 8300.00 |
| 20 Sep, 2023 | 1080.0 | 1080.0 | 1058.0 | 1058.0 | 14.3 Thousand |
| 19 Sep, 2023 | 1058.0 | 1090.0 | 1058.0 | 1088.0 | 22.4 Thousand |
HSNGY
SOMLY
LMIA
VPLAY-B
ASNXF
WWD