Kunimine Industries Co., Ltd. (5388.T)

JPY 1009.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1000.0 1003.0 1000.0 1003.0 15.6 Thousand
16 Jan, 2025 1015.0 1015.0 1000.0 1003.0 19.6 Thousand
15 Jan, 2025 1022.0 1022.0 1005.0 1015.0 9700.00
14 Jan, 2025 1032.0 1032.0 1010.0 1022.0 20.3 Thousand
10 Jan, 2025 1032.0 1032.0 1013.0 1023.0 7500.00
09 Jan, 2025 1022.0 1023.0 1014.0 1022.0 9600.00
08 Jan, 2025 1028.0 1028.0 1016.0 1022.0 11.4 Thousand
07 Jan, 2025 1040.0 1040.0 1020.0 1025.0 15.4 Thousand
06 Jan, 2025 1019.0 1028.0 1015.0 1025.0 16 Thousand
30 Dec, 2024 1015.0 1019.0 1008.0 1018.0 7000.00